Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.30
|
28.30
|
29.90
|
28.80
|
|
|
500 000.00
|
51.00
|
|
|
29.80
|
29.10
|
29.90
|
29.10
|
|
|
2 618 000.00
|
90.00
|
|
|
30.00
|
29.50
|
30.60
|
30.00
|
|
|
1 125 000.00
|
63.00
|
|
|
30.50
|
30.40
|
30.70
|
30.40
|
|
|
3 587 000.00
|
111.00
|
|
|
32.00
|
31.30
|
32.00
|
31.30
|
|
|
4 491 000.00
|
109.00
|
|
|
31.20
|
31.20
|
33.10
|
32.20
|
|
|
14 250 000.00
|
412.00
|
|
|
30.30
|
30.10
|
31.80
|
31.30
|
|
|
2 876 000.00
|
177.00
|
|
|
32.20
|
30.90
|
32.20
|
30.90
|
|
|
6 114 000.00
|
187.00
|
|
|
32.50
|
31.80
|
32.70
|
31.80
|
|
|
1 801 000.00
|
138.00
|
|
|
33.50
|
32.50
|
33.50
|
32.70
|
|
|
10 063 000.00
|
370.00
|
Desh General Insurance Company Limited (DGIC) is one of the pioneering general insurance companies in Bangladesh.