Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.49
|
1.43
|
1.4001
|
1.49
|
1.48
|
|
|
101 801.80
|
|
1.43
|
1.44
|
1.38
|
1.38
|
1.55
|
1.43
|
|
|
31 261.73
|
71.00
|
1.45
|
1.49
|
1.52
|
1.45
|
1.531
|
1.45
|
|
|
21 249.47
|
68.00
|
1.45
|
1.49
|
1.44
|
1.44
|
1.47
|
1.45
|
|
|
2 204.61
|
28.00
|
1.44
|
1.50
|
1.51
|
1.44
|
1.51
|
1.45
|
|
|
11 105.92
|
46.00
|
1.42
|
1.47
|
1.4324
|
1.4259
|
1.503
|
1.465
|
|
|
26 628.94
|
65.00
|
1.45
|
1.50
|
1.49
|
1.4108
|
1.50
|
1.50
|
|
|
20 991.08
|
36.00
|
1.44
|
1.50
|
1.475
|
1.4302
|
1.51
|
1.44
|
|
|
2 844.75
|
34.00
|
1.42
|
1.50
|
1.45
|
1.43
|
1.50
|
1.49
|
|
|
75 298.69
|
113.00
|
1.50
|
1.54
|
1.61
|
1.50
|
1.61
|
1.51
|
|
|
33 743.83
|
115.00
|
Metalpha Technology Holding Limited operates as a holding company. The Company, through its subsidiaries, develops action and sport games on the web, desktop, and mobile devices.