Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.00
|
53.95
|
54.22
|
53.51
|
54.50
|
53.95
|
|
|
46 939 655.96
|
16 573.00
|
53.93
|
54.18
|
54.63
|
53.55
|
54.63
|
54.18
|
|
|
56 532 502.46
|
15 224.00
|
53.64
|
54.66
|
54.70
|
53.30
|
54.71
|
54.47
|
|
|
88 387 562.92
|
22 260.00
|
53.13
|
54.39
|
53.00
|
52.66
|
54.50
|
54.39
|
|
|
79 831 231.21
|
22 359.00
|
52.03
|
52.80
|
51.47
|
51.25
|
52.71
|
52.63
|
|
|
41 301 113.67
|
15 465.00
|
50.88
|
52.00
|
51.70
|
50.89
|
52.24
|
51.09
|
|
|
49 068 996.90
|
18 837.00
|
51.28
|
52.40
|
52.48
|
51.31
|
52.48
|
51.60
|
|
|
52 879 943.64
|
20 645.00
|
51.80
|
52.40
|
53.26
|
51.96
|
53.37
|
52.36
|
|
|
79 228 849.15
|
25 165.00
|
53.30
|
53.49
|
52.16
|
52.10
|
55.76
|
53.26
|
|
|
192 688 438.70
|
47 420.00
|
50.03
|
50.21
|
49.50
|
49.37
|
50.665
|
49.73
|
|
|
102 193 770.90
|
30 286.00
|
GLOBALFOUNDRIES Inc. operates as a semiconductor contract manufacturing and design company. The Company offers chips designed for markets such as mobility, automotive, computing and wired connectivity, and consumer internet of things (IoT). GLOBALFOUNDRIES serves customers worldwide.
Акции производителя электромобилей Rivian Automotive Inc., медиакомпании Warner Bros. Discovery Inc. и нефтесервисной Baker Hughes Com. войдут в расчет индекса Nasdaq 100, говорится в сообщении биржевого оператора Nasdaq Inc.Кроме того,...