Показано 0 из 0
Дата |
---|
21:25 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.44
|
1.43
|
1.42
|
1.5396
|
1.43
|
|
|
16 407.12
|
87.00
|
1.45
|
1.55
|
1.4348
|
1.4306
|
1.49
|
1.49
|
|
|
8 145.87
|
23.00
|
1.41
|
1.55
|
1.46
|
1.42
|
1.506
|
1.445
|
|
|
14 825.14
|
86.00
|
1.43
|
1.50
|
1.47
|
1.42
|
1.5137
|
1.47
|
|
|
60 540.84
|
153.00
|
1.42
|
1.55
|
1.4992
|
1.4301
|
1.55
|
1.52
|
|
|
11 154.68
|
71.00
|
1.40
|
1.55
|
1.511
|
1.51
|
1.5247
|
1.5245
|
|
|
2 967.72
|
34.00
|
1.49
|
1.55
|
1.50
|
1.50
|
1.598
|
1.53
|
|
|
15 299.26
|
73.00
|
1.52
|
1.53
|
1.48
|
1.4799
|
1.69
|
1.55
|
|
|
136 615.86
|
208.00
|
1.39
|
1.45
|
1.45
|
1.45
|
1.56
|
1.46
|
|
|
19 420.63
|
80.00
|
1.49
|
1.53
|
1.4526
|
1.4488
|
1.50
|
1.4885
|
|
|
35 176.93
|
106.00
|