Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.81
|
1.92
|
1.85
|
1.82
|
1.93
|
1.82
|
|
|
6 905.68
|
28.00
|
1.81
|
1.91
|
1.79
|
1.74
|
1.91
|
1.85
|
|
|
22 107.88
|
41.00
|
1.76
|
1.85
|
1.74
|
1.74
|
1.86
|
1.78
|
|
|
3 951.83
|
19.00
|
1.75
|
1.85
|
1.79
|
1.78
|
1.82
|
1.80
|
|
|
10 439.45
|
30.00
|
1.76
|
1.80
|
1.82
|
1.75
|
1.82
|
1.80
|
|
|
15 337.75
|
48.00
|
1.71
|
1.77
|
1.78
|
1.65
|
1.79
|
1.72
|
|
|
108 456.66
|
152.00
|
1.82
|
1.86
|
1.96
|
1.82
|
1.96
|
1.82
|
|
|
63 739.95
|
198.00
|
1.82
|
1.86
|
1.90
|
1.80
|
1.90
|
1.82
|
|
|
95 101.58
|
323.00
|
1.90
|
1.95
|
1.94
|
1.63
|
1.95
|
1.90
|
|
|
139 876.12
|
423.00
|
2.42
|
2.60
|
2.50
|
2.48
|
2.50
|
2.48
|
|
|
8 635.64
|
23.00
|
GreenPower Motor Company Inc produces electric vehicles.