Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.38
|
9.79
|
7.51
|
7.35
|
7.60
|
7.44
|
|
|
104 908.42
|
214.00
|
7.12
|
9.79
|
7.72
|
7.185
|
7.72
|
7.47
|
|
|
167 020.10
|
254.00
|
7.00
|
9.79
|
7.45
|
7.10
|
7.8439
|
7.10
|
|
|
283 718.06
|
337.00
|
6.85
|
9.79
|
7.21
|
7.01
|
7.4899
|
7.40
|
|
|
200 207.55
|
314.00
|
7.15
|
9.79
|
7.50
|
7.1301
|
7.56
|
7.21
|
|
|
138 640.35
|
217.00
|
7.25
|
7.75
|
7.88
|
7.50
|
7.90
|
7.50
|
|
|
124 238.42
|
192.00
|
7.65
|
9.80
|
7.8053
|
7.6702
|
8.00
|
7.74
|
|
|
118 647.49
|
148.00
|
7.70
|
7.94
|
7.97
|
7.54
|
8.20
|
7.90
|
|
|
136 933.10
|
346.00
|
7.80
|
9.80
|
7.91
|
7.76
|
8.0867
|
7.88
|
|
|
81 903.73
|
193.00
|
7.63
|
9.80
|
7.82
|
7.68
|
7.935
|
7.72
|
|
|
139 276.22
|
262.00
|