Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.05
|
7.38
|
6.06
|
6.06
|
7.36
|
7.01
|
|
|
2 187 311.69
|
3 654.00
|
5.86
|
6.18
|
7.01
|
5.73
|
7.45
|
6.01
|
|
|
2 417 602.73
|
4 618.00
|
7.00
|
7.20
|
7.91
|
5.61
|
9.00
|
7.05
|
|
|
6 826 171.39
|
10 579.00
|
8.71
|
9.31
|
4.39
|
4.38
|
12.90
|
8.90
|
|
|
35 825 991.00
|
38 733.00
|
4.61
|
4.80
|
3.72
|
3.645
|
4.86
|
4.85
|
|
|
1 929 483.59
|
4 150.00
|
3.75
|
3.76
|
3.22
|
3.22
|
3.77
|
3.70
|
|
|
1 646 560.44
|
3 128.00
|
3.30
|
3.43
|
3.17
|
3.07
|
3.46
|
3.36
|
|
|
1 332 993.99
|
2 862.00
|
3.30
|
3.34
|
3.21
|
3.02
|
3.4912
|
3.35
|
|
|
3 948 689.63
|
7 865.00
|
3.31
|
3.38
|
3.00
|
2.85
|
4.64
|
3.33
|
|
|
119 824 075.08
|
195 538.00
|
2.30
|
2.33
|
2.32
|
2.14
|
2.45
|
2.30
|
|
|
526 891.95
|
1 680.00
|
MMTec, Inc. develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in the People’s Republic of China.