Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.60
|
29.60
|
30.50
|
29.70
|
|
|
2 947 000.00
|
327.00
|
|
|
30.80
|
30.50
|
31.80
|
30.50
|
|
|
1 904 000.00
|
258.00
|
|
|
30.90
|
30.40
|
32.40
|
31.40
|
|
|
2 317 000.00
|
304.00
|
|
|
31.30
|
30.40
|
31.40
|
30.60
|
|
|
5 314 000.00
|
395.00
|
|
|
32.20
|
31.30
|
33.10
|
31.30
|
|
|
1 939 000.00
|
175.00
|
|
|
30.50
|
30.50
|
33.30
|
32.20
|
|
|
13 002 000.00
|
827.00
|
|
|
29.10
|
29.00
|
30.70
|
30.30
|
|
|
1 790 000.00
|
234.00
|
|
|
30.00
|
29.10
|
30.30
|
29.20
|
|
|
4 923 000.00
|
359.00
|
|
|
29.90
|
29.80
|
31.00
|
30.00
|
|
|
1 448 000.00
|
240.00
|
|
|
30.50
|
30.50
|
31.30
|
30.70
|
|
|
4 044 000.00
|
283.00
|
Meghna Insurance Company Limited is engaged in all kinds of insurance business and indemnity other than life insurance.