Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
142.10
|
139.50
|
143.50
|
140.50
|
|
|
53 553 000.00
|
863.00
|
|
|
139.50
|
137.20
|
144.50
|
143.80
|
|
|
92 781 000.00
|
1 647.00
|
|
|
140.30
|
136.20
|
141.10
|
139.50
|
|
|
117 151 000.00
|
1 767.00
|
|
|
136.00
|
135.60
|
142.00
|
140.30
|
|
|
98 012 000.00
|
1 446.00
|
|
|
129.60
|
129.40
|
136.80
|
135.70
|
|
|
94 160 000.00
|
994.00
|
|
|
130.60
|
129.20
|
134.90
|
129.60
|
|
|
60 955 000.00
|
848.00
|
|
|
128.80
|
128.80
|
133.70
|
133.10
|
|
|
74 766 000.00
|
1 060.00
|
|
|
123.80
|
123.80
|
129.90
|
128.80
|
|
|
44 411 000.00
|
1 032.00
|
|
|
124.50
|
121.10
|
125.00
|
123.40
|
|
|
38 214 000.00
|
813.00
|
|
|
127.00
|
122.80
|
127.00
|
124.80
|
|
|
41 258 000.00
|
851.00
|
Pragati Life Insurance Limited is a Bangladesh-based insurance company. The Company is engaged in life insurance, pension and health business.