Показано 0 из 0
Дата |
---|
19:34 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.58
|
0.5949
|
0.5732
|
0.5732
|
0.60
|
0.580195
|
|
|
28 331.01
|
221.00
|
0.564
|
0.5904
|
0.6094
|
0.563
|
0.611
|
0.566
|
|
|
27 976.45
|
424.00
|
0.6026
|
0.6391
|
0.63
|
0.577
|
0.66
|
0.61
|
|
|
41 337.69
|
318.00
|
0.628
|
0.65
|
0.6811
|
0.62
|
0.6811
|
0.6395
|
|
|
45 691.86
|
222.00
|
0.62
|
0.6811
|
0.6767
|
0.61
|
0.6767
|
0.6399
|
|
|
56 670.73
|
360.00
|
0.6221
|
0.6745
|
0.65
|
0.59
|
0.7055
|
0.66
|
|
|
270 693.82
|
952.00
|
0.6101
|
0.647
|
0.59
|
0.5801
|
0.649899
|
0.6369
|
|
|
250 103.65
|
983.00
|
0.5785
|
0.60
|
0.60
|
0.5154
|
0.625
|
0.519
|
|
|
109 383.03
|
548.00
|
0.583
|
0.5951
|
0.531
|
0.531
|
0.5951
|
0.583
|
|
|
54 763.47
|
302.00
|
0.5369
|
0.5651
|
0.4996
|
0.4996
|
0.5723
|
0.5651
|
|
|
90 311.42
|
433.00
|