Показано 0 из 0
Дата |
---|
19:33 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.48
|
4.57
|
4.53
|
4.4501
|
4.56
|
4.4979
|
|
|
48 291.72
|
159.00
|
4.12
|
5.00
|
4.47
|
4.04
|
4.55
|
4.55
|
|
|
203 761.64
|
445.00
|
4.45
|
5.19
|
4.72
|
4.40
|
4.79
|
4.52
|
|
|
140 436.17
|
175.00
|
4.70
|
5.19
|
4.98
|
4.68
|
4.99
|
4.68
|
|
|
132 436.58
|
180.00
|
4.71
|
5.19
|
4.98
|
4.88
|
5.00
|
4.99
|
|
|
85 914.34
|
142.00
|
4.73
|
4.99
|
4.84
|
4.8161
|
4.99
|
4.93
|
|
|
95 379.92
|
323.00
|
4.71
|
4.99
|
4.90
|
4.7386
|
4.9299
|
4.79
|
|
|
72 011.91
|
112.00
|
4.65
|
4.99
|
4.80
|
4.6601
|
4.80
|
4.74
|
|
|
34 964.85
|
104.00
|
4.65
|
4.99
|
4.84
|
4.6501
|
4.85
|
4.77
|
|
|
44 256.73
|
111.00
|
4.72
|
4.79
|
4.95
|
4.75
|
4.95
|
4.79
|
|
|
99 448.79
|
176.00
|