Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.80
|
111.20
|
110.60
|
109.00
|
111.00
|
111.00
|
|
|
13 642 003.40
|
1 582.00
|
110.50
|
111.20
|
108.20
|
107.80
|
111.90
|
110.80
|
|
|
7 105 562.60
|
1 260.00
|
108.60
|
112.50
|
112.30
|
108.70
|
112.50
|
109.00
|
|
|
9 109 914.10
|
1 677.00
|
112.50
|
113.60
|
110.70
|
110.50
|
114.70
|
112.60
|
|
|
12 241 381.50
|
1 853.00
|
110.70
|
112.60
|
115.00
|
110.70
|
116.80
|
110.90
|
|
|
10 695 685.70
|
1 764.00
|
113.00
|
114.80
|
108.40
|
106.60
|
114.50
|
114.50
|
|
|
14 857 185.50
|
2 652.00
|
109.80
|
110.80
|
114.40
|
109.00
|
116.70
|
110.60
|
|
|
26 841 399.00
|
4 214.00
|
112.00
|
115.00
|
113.90
|
110.50
|
115.80
|
114.40
|
|
|
19 232 645.80
|
3 157.00
|
110.00
|
110.90
|
111.20
|
109.20
|
112.00
|
110.70
|
|
|
9 134 384.70
|
1 319.00
|
111.40
|
112.00
|
108.90
|
108.30
|
112.00
|
111.70
|
|
|
6 505 410.40
|
1 008.00
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.