Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
42.20
|
42.70
|
41.50
|
42.70
|
41.50
|
|
|
2 075.00
|
2.00
|
42.30
|
42.60
|
43.70
|
43.70
|
43.70
|
43.70
|
|
|
|
|
43.30
|
43.70
|
44.10
|
44.10
|
44.10
|
44.10
|
|
|
|
|
44.30
|
44.50
|
43.90
|
43.90
|
43.90
|
43.90
|
|
|
|
|
44.00
|
44.20
|
43.90
|
43.90
|
43.90
|
43.90
|
|
|
|
|
44.10
|
44.30
|
43.90
|
43.90
|
43.90
|
43.90
|
|
|
|
|
43.70
|
44.10
|
43.90
|
43.90
|
43.90
|
43.90
|
|
|
|
|
43.60
|
44.00
|
43.70
|
43.70
|
43.70
|
43.70
|
|
|
|
|
43.40
|
43.70
|
44.10
|
44.10
|
44.10
|
44.10
|
|
|
|
|
44.00
|
44.40
|
43.70
|
43.70
|
43.70
|
43.70
|
|
|
|
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.