Показано 0 из 0
Дата |
---|
17:32 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.72
|
56.98
|
56.60
|
56.60
|
57.20
|
56.915
|
|
|
1 233 356.17
|
553.00
|
22.65
|
61.00
|
56.63
|
56.10
|
57.06
|
56.60
|
|
|
10 491 205.57
|
5 104.00
|
22.64
|
61.00
|
56.89
|
55.94
|
56.94
|
56.35
|
|
|
11 023 000.52
|
5 153.00
|
55.51
|
60.06
|
58.37
|
56.72
|
59.4799
|
57.02
|
|
|
9 686 391.88
|
5 955.00
|
31.35
|
91.66
|
57.91
|
57.06
|
58.7199
|
58.16
|
|
|
12 504 859.53
|
6 670.00
|
23.20
|
92.78
|
59.50
|
57.56
|
60.0899
|
57.90
|
|
|
13 737 811.21
|
5 672.00
|
59.17
|
62.02
|
60.01
|
57.95
|
60.4147
|
59.17
|
|
|
14 008 907.73
|
6 260.00
|
56.07
|
60.00
|
58.00
|
57.905
|
59.56
|
59.53
|
|
|
18 185 100.27
|
7 057.00
|
31.35
|
60.00
|
57.15
|
57.15
|
58.36
|
57.82
|
|
|
15 637 011.25
|
4 420.00
|
52.30
|
60.00
|
57.74
|
57.50
|
58.50
|
57.61
|
|
|
11 741 414.47
|
4 838.00
|