Показано 0 из 0
Дата |
---|
18:07 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.15
|
7.19
|
7.07
|
7.07
|
7.27
|
7.1537
|
|
|
673 176.36
|
1 094.00
|
7.12
|
7.33
|
7.26
|
7.10
|
7.33
|
7.12
|
|
|
1 409 648.14
|
3 255.00
|
7.01
|
7.57
|
7.30
|
7.06
|
7.3627
|
7.28
|
|
|
1 929 501.62
|
4 987.00
|
7.01
|
7.84
|
7.35
|
7.29
|
7.66
|
7.33
|
|
|
2 953 224.95
|
6 003.00
|
7.01
|
7.45
|
7.23
|
7.10
|
7.44
|
7.33
|
|
|
1 887 994.41
|
5 394.00
|
7.01
|
7.55
|
7.22
|
7.08
|
7.31
|
7.31
|
|
|
3 107 082.42
|
6 321.00
|
7.21
|
7.35
|
7.59
|
7.061
|
7.73
|
7.25
|
|
|
5 513 563.86
|
9 487.00
|
7.62
|
7.70
|
9.00
|
7.30
|
9.44
|
7.50
|
|
|
17 682 702.18
|
17 935.00
|
8.43
|
9.33
|
9.85
|
9.61
|
10.00
|
9.91
|
|
|
2 669 126.63
|
5 431.00
|
9.81
|
10.24
|
9.63
|
9.62
|
9.965
|
9.78
|
|
|
2 049 474.12
|
4 895.00
|
Backblaze, Inc. provides backup software products. The Company offers online backup services such as cloud storage for backing up files, including connected external drives. Backblaze also offers a program that assists in locating a stolen and lost system.