Показано 0 из 0
Дата |
---|
17:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.10
|
55.26
|
53.72
|
53.42
|
55.59
|
55.21
|
|
|
11 060 672.74
|
3 150.00
|
52.87
|
53.41
|
53.02
|
52.3738
|
54.08
|
53.08
|
|
|
33 529 136.27
|
13 255.00
|
52.47
|
52.99
|
53.67
|
52.26
|
53.99
|
52.46
|
|
|
46 723 146.65
|
17 215.00
|
53.50
|
53.76
|
52.83
|
51.76
|
54.26
|
52.98
|
|
|
97 871 985.43
|
29 090.00
|
49.98
|
51.00
|
48.90
|
48.54
|
50.44
|
50.26
|
|
|
31 989 504.14
|
14 272.00
|
48.45
|
48.76
|
49.38
|
48.3227
|
49.94
|
48.76
|
|
|
28 410 946.21
|
10 661.00
|
48.51
|
50.00
|
47.08
|
45.66
|
48.96
|
48.74
|
|
|
52 713 942.03
|
20 769.00
|
46.50
|
46.96
|
44.34
|
42.90
|
49.00
|
46.72
|
|
|
135 950 442.57
|
40 703.00
|
41.64
|
43.00
|
36.88
|
36.01
|
37.57
|
37.54
|
|
|
26 048 472.90
|
11 387.00
|
36.00
|
38.20
|
36.67
|
36.67
|
37.50
|
37.11
|
|
|
9 742 437.09
|
6 027.00
|