Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.50
|
51.00
|
51.50
|
51.00
|
|
|
|
|
|
|
50.00
|
50.00
|
52.00
|
52.00
|
|
|
|
|
|
|
49.80
|
49.80
|
50.50
|
50.50
|
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
|
|
|
|
49.40
|
49.40
|
52.50
|
52.50
|
|
|
1 837.50
|
|
|
|
48.80
|
48.80
|
50.00
|
50.00
|
|
|
|
|
|
|
49.00
|
48.80
|
49.40
|
49.20
|
|
|
|
|
|
|
49.40
|
49.40
|
49.40
|
49.40
|
|
|
|
|
|
|
50.00
|
50.00
|
51.50
|
50.00
|
|
|
5 150.00
|
|
|
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
|
|