Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.55
|
2.58
|
2.75
|
2.51
|
2.77
|
2.58
|
|
2.64
|
349 293.63
|
93.00
|
2.76
|
2.79
|
2.99
|
2.74
|
2.99
|
2.80
|
|
2.80
|
202 536.82
|
54.00
|
2.80
|
2.87
|
3.13
|
2.76
|
3.13
|
2.82
|
|
2.90
|
387 490.24
|
99.00
|
3.07
|
3.14
|
3.52
|
2.90
|
3.52
|
3.13
|
|
3.11
|
832 836.38
|
168.00
|
3.61
|
3.69
|
3.90
|
3.29
|
3.95
|
3.69
|
|
3.48
|
552 895.60
|
114.00
|
3.31
|
3.38
|
3.09
|
3.04
|
3.39
|
3.38
|
|
3.27
|
436 389.80
|
77.00
|
3.03
|
3.09
|
2.89
|
2.89
|
3.20
|
3.03
|
|
3.07
|
191 821.82
|
73.00
|
2.85
|
2.89
|
2.72
|
2.72
|
2.92
|
2.89
|
|
2.84
|
235 607.37
|
58.00
|
2.66
|
2.72
|
2.70
|
2.64
|
2.83
|
2.72
|
|
2.72
|
174 849.07
|
54.00
|
2.59
|
2.61
|
2.65
|
2.60
|
2.68
|
2.61
|
|
2.62
|
38 699.76
|
24.00
|
Circhem AB is primarily involved in the solvent recycling process which includes recycling and purification of industrial chemicals. It offers solution that enables the industry to reduce its emissions and at the same time increase profitability.