Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.068
|
0.072
|
0.074
|
0.068
|
0.075
|
0.072
|
|
0.0710
|
72 384.24
|
49.00
|
0.07
|
0.073
|
0.066
|
0.065
|
0.074
|
0.074
|
|
0.0680
|
134 737.18
|
53.00
|
0.064
|
0.066
|
0.066
|
0.059
|
0.066
|
0.065
|
|
0.0620
|
123 711.39
|
55.00
|
0.061
|
0.062
|
0.067
|
0.06
|
0.067
|
0.061
|
|
0.0620
|
125 923.10
|
71.00
|
0.063
|
0.067
|
0.066
|
0.05
|
0.08
|
0.067
|
|
0.0700
|
314 666.31
|
105.00
|
0.069
|
0.071
|
0.075
|
0.066
|
0.075
|
0.069
|
|
0.0680
|
75 140.55
|
47.00
|
0.065
|
0.068
|
0.08
|
0.064
|
0.08
|
0.066
|
|
0.0660
|
110 965.32
|
57.00
|
0.067
|
0.069
|
0.08
|
0.065
|
0.08
|
0.069
|
|
0.0690
|
317 945.84
|
162.00
|
0.077
|
0.08
|
0.083
|
0.071
|
0.083
|
0.08
|
|
0.0770
|
218 782.09
|
122.00
|
0.077
|
0.083
|
0.097
|
0.075
|
0.104
|
0.083
|
|
0.0840
|
346 497.57
|
190.00
|
QuiaPEG Pharmaceuticals Holding AB is a biotech company. It develops biopharmaceuticals based PEGylation technologies platform, which is applicable to proteins, peptides, and small molecules or oligonucleotides.