Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.58
|
2.98
|
2.504
|
2.48
|
2.68
|
2.53
|
|
|
316 961.69
|
550.00
|
2.21
|
2.98
|
2.60
|
2.49
|
2.68
|
2.53
|
|
|
361 202.27
|
640.00
|
2.63
|
2.87
|
2.50
|
2.45
|
2.59
|
2.5899
|
|
|
386 560.70
|
468.00
|
2.10
|
2.31
|
2.45
|
2.35
|
2.505
|
2.43
|
|
|
185 723.11
|
305.00
|
2.11
|
2.69
|
2.61
|
2.35
|
2.61
|
2.50
|
|
|
561 234.95
|
506.00
|
2.00
|
2.68
|
2.61
|
2.31
|
2.65
|
2.35
|
|
|
606 532.18
|
1 236.00
|
2.20
|
2.57
|
2.12
|
2.10
|
2.55
|
2.53
|
|
|
668 748.67
|
1 128.00
|
1.82
|
2.19
|
1.91
|
1.90
|
2.10
|
2.10
|
|
|
97 318.56
|
169.00
|
1.62
|
2.04
|
1.99
|
1.95
|
2.02
|
1.99
|
|
|
226 193.39
|
604.00
|
1.65
|
2.06
|
1.94
|
1.94
|
2.08
|
2.06
|
|
|
107 702.12
|
425.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.