Показано 0 из 0
Дата |
---|
22:07 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7934
|
0.7977
|
0.82
|
0.781
|
0.82
|
0.7939
|
|
|
203 946.87
|
1 247.00
|
0.7622
|
0.7998
|
0.7753
|
0.75
|
0.8099
|
0.7806
|
|
|
408 815.24
|
1 814.00
|
0.7288
|
0.741
|
0.80
|
0.7288
|
0.82
|
0.7402
|
|
|
459 416.77
|
3 099.00
|
0.77
|
0.81
|
0.815
|
0.74
|
0.815
|
0.7811
|
|
|
462 592.68
|
3 307.00
|
0.7803
|
0.836
|
0.77
|
0.77
|
0.8348
|
0.80
|
|
|
483 409.30
|
3 748.00
|
0.77
|
0.8002
|
0.77
|
0.71
|
0.7832
|
0.7632
|
|
|
650 959.90
|
3 728.00
|
0.75
|
0.80
|
0.8411
|
0.73001
|
0.87
|
0.74
|
|
|
688 739.97
|
3 829.00
|
0.8249
|
0.85
|
0.7971
|
0.7971
|
0.8875
|
0.8468
|
|
|
509 215.58
|
3 115.00
|
0.79
|
0.835
|
0.92
|
0.7751
|
0.92
|
0.7845
|
|
|
787 557.92
|
4 063.00
|
0.90
|
0.9197
|
0.90
|
0.8817
|
0.94
|
0.9226
|
|
|
1 547 935.53
|
5 137.00
|
ESS Technology, Inc. markets semiconductors and provides audio solutions. The Company offers analog and audio devices for mobile, consumer, automotive, and professional audiophile systems.