Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.047
|
0.05
|
0.05
|
|
|
16 486.85
|
|
|
|
|
0.047
|
0.049
|
0.048
|
|
|
45 064.56
|
|
|
|
|
0.049
|
0.05
|
0.048
|
|
|
29 828.06
|
|
|
|
|
0.048
|
0.05
|
0.048
|
|
|
64 666.85
|
|
|
|
|
0.048
|
0.05
|
0.05
|
|
|
70 587.50
|
|
|
|
|
0.049
|
0.052
|
0.049
|
|
|
73 420.82
|
|
|
|
|
0.05
|
0.052
|
0.051
|
|
|
24 619.84
|
|
|
|
|
0.051
|
0.054
|
0.051
|
|
|
2 585.19
|
|
|
|
|
0.053
|
0.054
|
0.054
|
|
|
8 502.03
|
|
|
|
|
0.054
|
0.054
|
0.054
|
|
|
831.82
|
|