Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.53
|
0.505
|
|
|
438 962.16
|
|
|
|
|
0.50
|
0.52
|
0.52
|
|
|
177 106.28
|
|
|
|
|
0.485
|
0.51
|
0.51
|
|
|
344 312.73
|
|
|
|
|
0.4775
|
0.49
|
0.48
|
|
|
260 841.12
|
|
|
|
|
0.465
|
0.485
|
0.47
|
|
|
92 864.48
|
|
|
|
|
0.475
|
0.49
|
0.485
|
|
|
234 685.68
|
|
|
|
|
0.46
|
0.475
|
0.465
|
|
|
80 950.46
|
|
|
|
|
0.455
|
0.475
|
0.465
|
|
|
52 711.01
|
|
|
|
|
0.47
|
0.485
|
0.475
|
|
|
52 479.43
|
|
|
|
|
0.47
|
0.485
|
0.485
|
|
|
114 771.37
|
|