Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.61
|
6.37
|
5.915
|
5.82
|
5.98
|
5.98
|
|
|
22 887.21
|
123.00
|
5.85
|
6.22
|
5.91
|
5.85
|
6.015
|
5.87
|
|
|
46 663.35
|
98.00
|
5.68
|
6.30
|
6.01
|
5.92
|
6.01
|
5.94
|
|
|
26 444.10
|
110.00
|
5.81
|
6.34
|
5.97
|
5.96
|
6.09
|
6.07
|
|
|
56 463.62
|
202.00
|
5.97
|
6.48
|
5.96
|
5.96
|
6.15
|
6.04
|
|
|
28 902.62
|
163.00
|
5.68
|
6.42
|
6.01
|
5.90
|
6.01
|
5.96
|
|
|
17 927.30
|
99.00
|
5.68
|
6.56
|
6.10
|
6.00
|
6.14
|
6.00
|
|
|
20 839.86
|
105.00
|
5.68
|
6.18
|
6.17
|
6.10
|
6.17
|
6.10
|
|
|
11 321.95
|
86.00
|
6.06
|
6.56
|
6.28
|
6.12
|
6.28
|
6.12
|
|
|
24 577.13
|
116.00
|
6.20
|
6.56
|
6.22
|
6.11
|
6.22
|
6.175
|
|
|
28 016.31
|
126.00
|