Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.90
|
20.20
|
19.59
|
18.71
|
19.59
|
18.95
|
|
|
2 125 644.90
|
3 062.00
|
15.90
|
22.00
|
18.73
|
18.43
|
19.59
|
19.57
|
|
|
2 802 272.87
|
3 483.00
|
18.47
|
19.11
|
18.58
|
18.47
|
19.02
|
18.80
|
|
|
2 233 375.90
|
3 524.00
|
17.29
|
19.52
|
18.37
|
18.23
|
18.84
|
18.83
|
|
|
2 744 296.81
|
3 822.00
|
15.90
|
22.00
|
18.25
|
17.80
|
18.33
|
18.24
|
|
|
3 914 781.35
|
3 826.00
|
15.90
|
22.00
|
18.94
|
18.015
|
18.96
|
18.16
|
|
|
3 014 557.61
|
3 966.00
|
15.90
|
22.00
|
19.34
|
18.34
|
19.415
|
18.35
|
|
|
3 557 233.60
|
3 858.00
|
19.00
|
22.00
|
18.87
|
18.80
|
19.42
|
18.89
|
|
|
1 331 971.99
|
2 160.00
|
15.90
|
22.00
|
18.78
|
18.48
|
18.895
|
18.75
|
|
|
2 792 724.44
|
2 247.00
|
15.90
|
22.00
|
19.08
|
18.91
|
19.20
|
19.04
|
|
|
1 794 937.62
|
1 916.00
|