Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.5178
|
0.54
|
0.5019
|
0.5488
|
0.545
|
|
|
47 059.47
|
368.00
|
0.5145
|
0.5489
|
0.5126
|
0.50
|
0.541484
|
0.5165
|
|
|
58 513.16
|
400.00
|
0.4602
|
0.5099
|
0.455
|
0.455
|
0.5295
|
0.5285
|
|
|
135 187.28
|
716.00
|
0.445
|
0.4864
|
0.46
|
0.4463
|
0.4998
|
0.471
|
|
|
155 190.53
|
468.00
|
0.43
|
0.47
|
0.47
|
0.4501
|
0.50
|
0.4501
|
|
|
158 201.34
|
966.00
|
0.45
|
0.47
|
0.4488
|
0.43
|
0.45
|
0.4396
|
|
|
47 351.10
|
449.00
|
0.4305
|
0.47
|
0.49
|
0.4091
|
0.49
|
0.4349
|
|
|
110 464.59
|
662.00
|
0.44
|
0.485
|
0.48
|
0.4571
|
0.49524
|
0.485
|
|
|
26 906.64
|
320.00
|
0.446
|
0.5075
|
0.46
|
0.441
|
0.48
|
0.4765
|
|
|
33 795.04
|
410.00
|
0.45
|
0.50
|
0.4515
|
0.43
|
0.46
|
0.454
|
|
|
69 280.57
|
534.00
|
Quantum Corporation is a manufacturer of tape drive, tape automation, and disk-based data deduplication backup, recovery and deduplication storage products for physical, virtual and cloud environments. It also sells scalable file storage systems and archive software and appliances for managing data. The company's headquarters is in San Jose, California.