Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.38
|
17.93
|
18.58
|
17.95
|
|
|
159 589 085.05
|
|
|
|
17.40
|
17.35
|
18.45
|
18.38
|
|
|
262 534 215.34
|
|
|
|
17.15
|
17.11
|
17.78
|
17.75
|
|
|
205 899 603.64
|
|
|
|
17.04
|
17.01
|
17.67
|
17.41
|
|
|
189 026 020.99
|
|
|
|
17.30
|
16.82
|
17.50
|
17.18
|
|
|
262 353 155.10
|
|
|
|
18.46
|
17.95
|
18.50
|
18.09
|
|
|
133 867 337.10
|
|
|
|
18.47
|
18.19
|
18.81
|
18.46
|
|
|
111 749 586.93
|
|
|
|
18.83
|
18.45
|
19.04
|
18.48
|
|
|
129 708 278.26
|
|
|
|
18.93
|
18.55
|
19.39
|
19.00
|
|
|
168 897 487.82
|
|
|
|
18.30
|
18.30
|
18.95
|
18.94
|
|
|
168 482 252.74
|
|
Guangdong Weihua Corporation specializes in the manufacturing of MDF/HDF, furniture and wooden product, and forestry cultivation.