Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.71
|
0.70
|
0.85
|
0.788
|
|
|
2 813 396.00
|
178.00
|
|
|
0.66
|
0.642
|
0.678
|
0.666
|
|
|
52 915.00
|
11.00
|
|
|
0.67
|
0.642
|
0.676
|
0.65
|
|
|
307 461.00
|
15.00
|
|
|
0.65
|
0.64
|
0.736
|
0.66
|
|
|
159 475.00
|
18.00
|
|
|
0.70
|
0.622
|
0.70
|
0.666
|
|
|
380 312.00
|
45.00
|
|
|
0.696
|
0.688
|
0.724
|
0.718
|
|
|
443 603.00
|
24.00
|
|
|
0.698
|
0.678
|
0.726
|
0.69
|
|
|
594 146.00
|
43.00
|
|
|
0.69
|
0.654
|
0.738
|
0.684
|
|
|
403 246.00
|
29.00
|
|
|
0.662
|
0.656
|
0.696
|
0.688
|
|
|
258 095.00
|
20.00
|
|
|
0.65
|
0.64
|
0.694
|
0.694
|
|
|
511 449.00
|
48.00
|
Lokotech Group AS is a hardware and software company specializing in blockchain development.