Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.10
|
132.95
|
135.45
|
132.95
|
|
|
99 197 314.00
|
1 632.00
|
|
|
132.60
|
131.50
|
134.75
|
133.00
|
|
|
45 154 047.00
|
1 049.00
|
|
|
131.50
|
130.30
|
133.40
|
132.50
|
|
|
53 573 909.00
|
977.00
|
|
|
133.90
|
130.25
|
134.90
|
131.40
|
|
|
46 095 718.00
|
1 249.00
|
|
|
132.95
|
130.10
|
134.70
|
134.35
|
|
|
61 147 516.00
|
1 485.00
|
|
|
129.50
|
128.20
|
132.00
|
132.00
|
|
|
77 134 278.00
|
1 565.00
|
|
|
126.70
|
126.40
|
130.25
|
129.40
|
|
|
73 695 701.00
|
1 097.00
|
|
|
128.00
|
124.55
|
128.30
|
126.65
|
|
|
63 862 292.00
|
1 808.00
|
|
|
125.00
|
124.05
|
129.80
|
128.65
|
|
|
108 585 757.00
|
1 859.00
|
|
|
121.35
|
120.20
|
129.90
|
123.00
|
|
|
159 042 111.00
|
2 632.00
|