Показано 0 из 0
Дата |
---|
13.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
|
0.0823
|
0.0823
|
0.0823
|
0.0823
|
|
|
109.30
|
26.00
|
0.05
|
|
0.0664
|
0.0604
|
0.0941
|
0.094
|
|
|
161.19
|
25.00
|
0.05
|
|
0.0616
|
0.0616
|
0.0616
|
0.0616
|
|
|
46.54
|
34.00
|
0.05
|
|
0.10
|
0.09255
|
0.10
|
0.09255
|
|
|
38.70
|
6.00
|
0.05
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
10.00
|
1.00
|
0.05
|
0.10
|
0.10
|
0.09
|
0.10
|
0.09
|
|
|
62.57
|
10.00
|
0.05
|
0.10
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
41.91
|
8.00
|
0.05
|
0.125
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
60.12
|
2.00
|
0.05
|
0.125
|
0.1198
|
0.1198
|
0.1198
|
0.1198
|
|
|
143.76
|
6.00
|
0.05
|
0.125
|
0.10
|
0.099349
|
0.12
|
0.1058
|
|
|
189.09
|
36.00
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.