Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.27
|
4.61
|
4.37
|
4.37
|
4.60
|
4.54
|
|
|
131 349.14
|
148.00
|
4.26
|
4.61
|
4.31
|
4.31
|
4.43
|
4.36
|
|
|
106 918.04
|
139.00
|
4.26
|
4.44
|
4.30
|
4.30
|
4.42
|
4.40
|
|
|
55 912.04
|
122.00
|
4.26
|
4.44
|
4.40
|
4.36
|
4.43
|
4.36
|
|
|
31 652.21
|
115.00
|
4.26
|
4.44
|
4.33
|
4.29
|
4.42
|
4.34
|
|
|
34 477.94
|
77.00
|
4.27
|
4.44
|
4.28
|
4.2793
|
4.43
|
4.28
|
|
|
52 676.12
|
161.00
|
4.25
|
4.61
|
4.36
|
4.26
|
4.40
|
4.32
|
|
|
44 797.56
|
138.00
|
4.25
|
4.61
|
4.28
|
4.2514
|
4.42
|
4.33
|
|
|
49 218.64
|
114.00
|
4.24
|
4.47
|
4.24
|
4.2107
|
4.40
|
4.29
|
|
|
270 019.96
|
426.00
|
4.21
|
4.61
|
4.61
|
4.54
|
4.61
|
4.57
|
|
|
104 347.23
|
108.00
|