Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.32
|
4.67
|
4.40
|
4.36
|
4.40
|
4.39
|
|
|
19 531.10
|
37.00
|
4.29
|
4.68
|
4.35
|
4.35
|
4.45
|
4.3999
|
|
|
2 551.37
|
14.00
|
4.26
|
4.68
|
4.29
|
4.29
|
4.42
|
4.37
|
|
|
15 568.96
|
26.00
|
4.29
|
4.46
|
4.38
|
4.38
|
4.45
|
4.3801
|
|
|
576.46
|
6.00
|
4.19
|
4.68
|
4.50
|
4.39
|
4.50
|
4.395
|
|
|
9 683.10
|
28.00
|
4.26
|
4.68
|
4.43
|
4.43
|
4.49
|
4.49
|
|
|
191.47
|
5.00
|
4.26
|
4.68
|
4.54
|
4.42
|
4.54
|
4.49
|
|
|
2 801.76
|
15.00
|
4.26
|
5.00
|
4.55
|
4.5399
|
4.59
|
4.5399
|
|
|
1 313.69
|
11.00
|
4.26
|
6.00
|
4.39
|
4.36
|
4.43
|
4.36
|
|
|
16 017.88
|
20.00
|
4.20
|
4.44
|
4.38
|
4.38
|
4.405
|
4.405
|
|
|
2 445.83
|
14.00
|