Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.96
|
2.99
|
2.3705
|
2.25
|
2.4883
|
2.25
|
|
|
2 218.31
|
10.00
|
1.86
|
2.55
|
2.26
|
2.10
|
2.6399
|
2.24
|
|
|
7 917.47
|
28.00
|
2.06
|
2.99
|
2.25
|
2.10
|
2.27
|
2.20
|
|
|
9 686.66
|
37.00
|
1.50
|
3.28
|
1.95
|
1.95
|
2.20
|
2.03
|
|
|
13 457.39
|
46.00
|
1.57
|
3.24
|
2.03
|
1.78
|
2.03
|
1.78
|
|
|
2 865.92
|
16.00
|
1.79
|
3.08
|
1.89
|
1.77
|
2.02
|
2.02
|
|
|
3 222.03
|
14.00
|
0.80
|
2.05
|
2.00
|
1.89
|
2.00
|
1.8901
|
|
|
10 036.15
|
30.00
|
0.796
|
3.18
|
1.95
|
1.945
|
1.9909
|
1.945
|
|
|
2 618.42
|
12.00
|
1.89
|
3.04
|
1.9771
|
1.89
|
1.9771
|
1.89
|
|
|
9 014.64
|
57.00
|
1.89
|
2.81
|
2.04
|
1.95
|
2.04
|
2.00
|
|
|
11 171.47
|
39.00
|