Показано 0 из 0
Дата |
---|
22:05 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
173.50
|
175.36
|
170.62
|
170.62
|
174.45
|
173.81
|
|
|
834 959.57
|
119.00
|
135.87
|
175.21
|
170.33
|
168.83
|
170.83
|
170.29
|
|
|
264 888.14
|
81.00
|
|
|
170.53
|
169.82
|
170.71
|
169.91
|
|
|
951 624.92
|
187.00
|
|
|
168.78
|
168.06
|
170.98
|
170.08
|
|
|
944 629.71
|
242.00
|
|
|
171.14
|
167.03
|
171.14
|
168.08
|
|
|
215 802.36
|
133.00
|
135.82
|
178.60
|
177.78
|
169.30
|
177.78
|
169.31
|
|
|
681 699.17
|
201.00
|
|
|
171.14
|
171.14
|
176.36
|
175.66
|
|
|
1 576 022.40
|
250.00
|
163.30
|
|
170.14
|
170.14
|
172.28
|
172.28
|
|
|
564 510.06
|
146.00
|
165.92
|
|
168.39
|
168.39
|
172.28
|
171.64
|
|
|
645 075.00
|
124.00
|
168.88
|
|
166.52
|
166.52
|
170.84
|
169.80
|
|
|
744 018.08
|
115.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.28 USD |
07.02.2024
|
09.02.2024 |
0.28 USD |
20.11.2023
|
22.11.2023 |
0.27 USD |
09.08.2023
|
11.08.2023 |
0.27 USD |
15.02.2023
|
17.02.2023 |
0.27 USD |
16.11.2022
|
18.11.2022 |
0.26 USD |
10.08.2022
|
12.08.2022 |
0.26 USD |
11.05.2022
|
13.05.2022 |
0.26 USD |
09.02.2022
|
11.02.2022 |
0.26 USD |
17.11.2021
|
19.11.2021 |
0.25 USD |
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls, and control systems for original equipment manufacturers and end users worldwide. The company’s Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircraft; aftermarket support services; and ground-based navigation aids.