Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5901
|
0.61
|
0.581
|
0.581
|
0.5999
|
0.581
|
|
|
35 041.56
|
427.00
|
0.55
|
0.5994
|
0.5866
|
0.5863
|
0.5999
|
0.5935
|
|
|
41 040.66
|
313.00
|
0.5875
|
0.596
|
0.6111
|
0.553
|
0.6111
|
0.5876
|
|
|
47 051.34
|
455.00
|
0.57
|
0.60
|
0.6123
|
0.5722
|
0.67
|
0.5722
|
|
|
154 608.63
|
991.00
|
0.6328
|
0.65
|
0.7463
|
0.5804
|
0.75
|
0.6312
|
|
|
329 348.79
|
1 680.00
|
0.6752
|
0.7395
|
0.73
|
0.6532
|
0.85
|
0.7231
|
|
|
993 973.28
|
3 466.00
|
0.715
|
0.7151
|
0.635
|
0.601
|
0.72
|
0.7043
|
|
|
570 052.55
|
2 688.00
|
0.6195
|
0.623
|
0.5477
|
0.508
|
0.6349
|
0.6076
|
|
|
637 242.08
|
2 288.00
|
0.501
|
0.519
|
0.47
|
0.4621
|
0.626
|
0.54
|
|
|
827 625.78
|
3 987.00
|
0.44
|
0.457
|
0.3865
|
0.38
|
0.4925
|
0.475499
|
|
|
527 481.95
|
3 010.00
|