Показано 0 из 0
Дата |
---|
22:06 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.585
|
0.6066
|
0.5933
|
0.575
|
0.60
|
0.5901
|
|
|
12 360.29
|
168.00
|
0.62
|
0.6399
|
0.6167
|
0.5901
|
0.6629
|
0.61
|
|
|
69 957.56
|
387.00
|
0.5702
|
0.6301
|
0.58
|
0.57
|
0.5926
|
0.59
|
|
|
14 928.32
|
138.00
|
0.561
|
0.5767
|
0.5496
|
0.5496
|
0.5767
|
0.5757
|
|
|
12 991.07
|
118.00
|
0.542
|
0.56
|
0.5401
|
0.53
|
0.546
|
0.5408
|
|
|
11 635.31
|
220.00
|
0.5505
|
0.583
|
0.61
|
0.5273
|
0.61
|
0.5476
|
|
|
17 203.78
|
269.00
|
0.6036
|
0.61
|
0.5915
|
0.583
|
0.609936
|
0.609936
|
|
|
15 921.14
|
169.00
|
0.59
|
0.65
|
0.59
|
0.581
|
0.595
|
0.581
|
|
|
10 810.36
|
146.00
|
0.51
|
0.5994
|
0.587
|
0.5866
|
0.5935
|
0.5935
|
|
|
5 680.93
|
97.00
|
0.5875
|
0.596
|
0.5995
|
0.5616
|
0.5995
|
0.5876
|
|
|
10 808.11
|
165.00
|