Показано 0 из 0
Дата |
---|
17:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.18
|
14.22
|
14.03
|
13.85
|
14.24
|
14.20
|
|
|
1 840 033.96
|
1 232.00
|
13.70
|
14.37
|
13.98
|
13.80
|
14.04
|
14.03
|
|
|
18 410 241.92
|
15 296.00
|
13.99
|
14.75
|
14.36
|
13.96
|
14.55
|
13.99
|
|
|
15 006 484.82
|
11 656.00
|
14.25
|
14.75
|
14.25
|
13.82
|
14.41
|
14.40
|
|
|
26 618 567.34
|
19 610.00
|
14.09
|
14.43
|
14.38
|
14.05
|
14.57
|
14.08
|
|
|
45 518 460.23
|
27 829.00
|
14.01
|
14.88
|
14.58
|
14.15
|
14.65
|
14.16
|
|
|
22 715 332.44
|
18 226.00
|
14.50
|
14.51
|
14.81
|
13.9245
|
14.86
|
14.50
|
|
|
25 490 776.66
|
20 410.00
|
14.76
|
14.80
|
16.65
|
14.535
|
16.945
|
14.76
|
|
|
60 272 350.14
|
36 689.00
|
16.50
|
17.49
|
17.79
|
17.35
|
17.79
|
17.50
|
|
|
15 494 871.19
|
12 599.00
|
16.86
|
18.57
|
17.83
|
17.80
|
18.10
|
17.93
|
|
|
9 708 034.75
|
8 037.00
|
Paycor HCM, Inc. operates as a holding company, which engages in the development and provision of a software-as-a-service platform. It offers human capital management solutions for small and medium-sized businesses. Its products include human resources and payroll software, workforce and talent management, learning and career management system, implementation and onboarding, and benefits administration