Показано 0 из 0
Дата |
---|
17:27 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.53
|
12.57
|
12.65
|
12.50
|
12.96
|
12.55
|
|
|
693 138.21
|
687.00
|
12.60
|
13.00
|
12.99
|
12.59
|
13.20
|
12.63
|
|
|
2 592 021.09
|
4 790.00
|
13.00
|
13.10
|
13.16
|
12.51
|
13.25
|
12.99
|
|
|
3 029 827.64
|
4 948.00
|
13.35
|
13.84
|
14.25
|
13.16
|
14.40
|
13.35
|
|
|
3 166 487.38
|
4 209.00
|
13.95
|
15.00
|
14.00
|
14.00
|
14.51
|
14.27
|
|
|
2 184 465.04
|
2 745.00
|
13.10
|
14.25
|
13.61
|
13.5011
|
14.2194
|
13.92
|
|
|
2 934 759.49
|
4 558.00
|
13.41
|
13.85
|
13.56
|
13.23
|
14.16
|
13.43
|
|
|
5 659 412.00
|
6 617.00
|
14.05
|
14.11
|
15.37
|
13.78
|
15.4291
|
14.11
|
|
|
6 456 834.31
|
5 718.00
|
15.25
|
15.45
|
15.37
|
15.14
|
16.13
|
15.46
|
|
|
7 308 289.86
|
6 881.00
|
15.85
|
16.19
|
14.50
|
14.26
|
15.88
|
15.365
|
|
|
13 293 854.71
|
8 676.00
|