Показано 0 из 0
Дата |
---|
21:51 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.73
|
11.75
|
11.86
|
11.72
|
11.93
|
11.79
|
|
|
74 868.01
|
203.00
|
11.76
|
12.30
|
12.17
|
11.76
|
12.28
|
11.91
|
|
|
235 154.38
|
534.00
|
12.00
|
12.50
|
12.42
|
12.10
|
12.55
|
12.115
|
|
|
377 551.83
|
473.00
|
12.38
|
12.75
|
12.39
|
12.09
|
12.75
|
12.47
|
|
|
764 000.77
|
725.00
|
12.00
|
12.39
|
12.54
|
11.50
|
12.82
|
12.10
|
|
|
715 750.23
|
658.00
|
12.21
|
12.50
|
12.62
|
12.35
|
12.78
|
12.56
|
|
|
411 052.79
|
579.00
|
12.34
|
12.50
|
12.73
|
12.30
|
12.81
|
12.48
|
|
|
297 230.93
|
431.00
|
12.50
|
13.00
|
13.08
|
12.61
|
13.08
|
12.63
|
|
|
153 983.68
|
506.00
|
13.00
|
13.20
|
13.25
|
12.61
|
13.25
|
12.995
|
|
|
163 803.58
|
357.00
|
13.35
|
13.84
|
14.25
|
13.23
|
14.25
|
13.35
|
|
|
139 303.69
|
294.00
|