Показано 0 из 0
Дата |
---|
18:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.19
|
14.22
|
13.42
|
13.351
|
14.21
|
14.21
|
|
|
3 527 339.11
|
3 540.00
|
13.13
|
13.39
|
13.13
|
12.94
|
13.3997
|
13.30
|
|
|
5 821 446.69
|
9 456.00
|
12.80
|
13.08
|
13.03
|
12.92
|
13.28
|
13.04
|
|
|
7 301 263.68
|
11 086.00
|
12.73
|
13.09
|
13.25
|
12.76
|
13.25
|
13.00
|
|
|
9 339 088.35
|
11 746.00
|
12.95
|
13.29
|
12.94
|
12.88
|
13.28
|
13.17
|
|
|
7 607 182.94
|
11 979.00
|
12.72
|
13.00
|
12.73
|
12.68
|
13.125
|
12.94
|
|
|
9 483 222.36
|
12 573.00
|
12.50
|
13.07
|
13.31
|
12.76
|
13.338
|
12.95
|
|
|
13 094 638.45
|
17 235.00
|
13.03
|
13.40
|
14.66
|
12.94
|
15.00
|
13.30
|
|
|
30 763 036.42
|
27 330.00
|
15.20
|
15.30
|
15.70
|
15.4258
|
15.97
|
15.96
|
|
|
9 754 876.73
|
10 868.00
|
15.73
|
16.12
|
15.71
|
15.67
|
16.29
|
15.73
|
|
|
9 192 193.40
|
10 151.00
|