Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.50
|
58.23
|
58.62
|
57.25
|
58.65
|
57.97
|
|
|
42 886 021.25
|
13 658.00
|
57.69
|
57.94
|
59.54
|
57.89
|
59.62
|
57.94
|
|
|
64 921 603.46
|
14 806.00
|
56.00
|
60.00
|
59.00
|
57.80
|
59.60
|
59.52
|
|
|
60 826 591.20
|
17 982.00
|
58.10
|
61.00
|
57.26
|
57.053
|
58.23
|
58.10
|
|
|
51 883 427.80
|
16 748.00
|
56.61
|
57.42
|
57.31
|
56.39
|
57.46
|
56.94
|
|
|
47 313 970.93
|
13 669.00
|
53.16
|
59.89
|
56.59
|
56.29
|
57.44
|
56.70
|
|
|
49 201 214.84
|
18 453.00
|
54.60
|
58.93
|
55.77
|
55.17
|
56.64
|
55.92
|
|
|
58 163 854.70
|
14 268.00
|
54.00
|
59.89
|
55.37
|
55.20
|
56.3801
|
55.97
|
|
|
32 669 458.18
|
15 503.00
|
53.16
|
58.20
|
56.78
|
56.29
|
57.565
|
56.34
|
|
|
62 184 729.19
|
18 871.00
|
56.12
|
58.20
|
56.72
|
56.33
|
57.545
|
56.95
|
|
|
63 382 328.25
|
20 706.00
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.