Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5005
|
0.527
|
0.50
|
0.50
|
0.527
|
0.5157
|
|
|
17 340.55
|
186.00
|
0.4943
|
0.5266
|
0.493
|
0.493
|
0.5266
|
0.501
|
|
|
17 249.02
|
237.00
|
0.52
|
0.5266
|
0.502
|
0.4925
|
0.527
|
0.5199
|
|
|
29 135.17
|
323.00
|
0.5171
|
0.527
|
0.505
|
0.49
|
0.53
|
0.4923
|
|
|
25 349.30
|
304.00
|
0.49
|
0.5089
|
0.48
|
0.48
|
0.5089
|
0.50
|
|
|
13 841.37
|
210.00
|
0.47
|
0.498
|
0.4751
|
0.463
|
0.4881
|
0.4831
|
|
|
14 829.06
|
209.00
|
0.47
|
0.4831
|
0.488
|
0.4617
|
0.498
|
0.4793
|
|
|
36 865.41
|
343.00
|
0.4818
|
0.498
|
0.498
|
0.4866
|
0.498
|
0.4866
|
|
|
18 623.66
|
270.00
|
0.4883
|
0.50
|
0.49
|
0.4862
|
0.5258
|
0.495
|
|
|
16 255.47
|
205.00
|
0.4913
|
0.5399
|
0.4748
|
0.4748
|
0.50
|
0.4852
|
|
|
24 290.60
|
281.00
|