Показано 0 из 0
Дата |
---|
23:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.12
|
1.13
|
1.15
|
1.105
|
1.165
|
1.125
|
|
|
167 486.35
|
685.00
|
1.14
|
1.15
|
1.17
|
1.11
|
1.17
|
1.14
|
|
|
266 372.88
|
959.00
|
1.16
|
1.17
|
1.22
|
1.14
|
1.23
|
1.14
|
|
|
386 410.75
|
1 041.00
|
1.22
|
1.24
|
1.34
|
1.21
|
1.34
|
1.21
|
|
|
331 405.54
|
970.00
|
1.30
|
1.32
|
1.28
|
1.255
|
1.35
|
1.31
|
|
|
330 563.82
|
747.00
|
1.25
|
1.27
|
1.20
|
1.20
|
1.345
|
1.26
|
|
|
356 578.29
|
875.00
|
1.16
|
1.17
|
1.22
|
1.155
|
1.25
|
1.17
|
|
|
358 553.74
|
1 032.00
|
1.27
|
1.30
|
1.30
|
1.27
|
1.335
|
1.27
|
|
|
393 300.46
|
1 028.00
|
1.27
|
1.32
|
1.31
|
1.24
|
1.315
|
1.25
|
|
|
244 352.01
|
782.00
|
1.30
|
1.31
|
1.37
|
1.285
|
1.375
|
1.29
|
|
|
248 538.83
|
766.00
|
Rigetti Computing manufactures electrical devices. The Company designs and distributes superconducting quantum integrated circuits in-house fabrication facility. Rigetti Computing serves customers in the State of California.