Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3051
|
0.3985
|
0.3401
|
0.30
|
0.3401
|
0.311
|
|
|
3 281.19
|
38.00
|
0.34
|
0.39
|
0.376
|
0.362
|
0.3906
|
0.371
|
|
|
8 703.95
|
46.00
|
0.31
|
0.40
|
0.4049
|
0.381
|
0.4049
|
0.40
|
|
|
947.24
|
33.00
|
0.381
|
0.4246
|
0.379
|
0.36
|
0.429
|
0.40
|
|
|
7 384.95
|
55.00
|
0.3609
|
0.40
|
0.4875
|
0.3575
|
0.4875
|
0.3838
|
|
|
8 572.10
|
162.00
|
0.428
|
0.4921
|
0.46
|
0.435
|
0.7141
|
0.435
|
|
|
78 497.91
|
385.00
|
0.3832
|
0.4033
|
0.836
|
0.82
|
0.90
|
0.8501
|
|
|
24 317.47
|
150.00
|
0.71
|
0.88
|
0.8925
|
0.83
|
0.8925
|
0.8301
|
|
|
563.55
|
14.00
|
0.71
|
0.97
|
0.90
|
0.899
|
0.90
|
0.899
|
|
|
458.61
|
9.00
|
0.60
|
0.8484
|
0.90
|
0.80
|
0.90
|
0.89
|
|
|
2 324.45
|
18.00
|
Semantix, Inc. offers extensive range of digital marketing services.