Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6803
|
0.749
|
0.73
|
0.6957
|
0.78
|
0.78
|
|
|
17 148.49
|
51.00
|
0.701
|
0.7498
|
0.69
|
0.69
|
0.7901
|
0.735
|
|
|
49 960.70
|
308.00
|
0.6603
|
0.75
|
0.709
|
0.66
|
0.71
|
0.6939
|
|
|
9 261.76
|
44.00
|
0.6091
|
0.7119
|
0.6738
|
0.6738
|
0.7369
|
0.6944
|
|
|
47 268.05
|
181.00
|
0.635
|
0.679
|
0.623
|
0.6083
|
0.6799
|
0.679
|
|
|
7 320.01
|
82.00
|
0.601
|
0.63
|
0.61
|
0.5935
|
0.6964
|
0.64
|
|
|
10 690.76
|
117.00
|
0.5994
|
0.705
|
0.6963
|
0.585
|
0.7255
|
0.607
|
|
|
28 257.20
|
211.00
|
0.631
|
0.6899
|
0.507
|
0.507
|
0.709
|
0.7069
|
|
|
80 451.12
|
280.00
|
0.4521
|
0.5798
|
0.52
|
0.498
|
0.55
|
0.498
|
|
|
8 676.94
|
69.00
|
0.5055
|
0.56
|
0.505
|
0.505
|
0.5781
|
0.5198
|
|
|
23 826.48
|
104.00
|