Показано 0 из 0
Дата |
---|
09:59 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
|
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
6.30
|
7.60
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
|
|
9.15
|
10.10
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
9.15
|
10.10
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
|
|
9.20
|
10.20
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
7.00
|
7.60
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
9.25
|
10.20
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
|
|
9.30
|
6.45
|
9.30
|
6.45
|
|
|
|
|
9.30
|
10.30
|
9.30
|
6.40
|
9.30
|
6.40
|
|
|
|
|
Zhejiang Yongtai Technology Co Ltd produces fluorine series pharmaceuticals, agrochemical and liquid crystals.