Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.05
|
0.045
|
0.04
|
0.05
|
0.04
|
|
|
7 000.00
|
32.00
|
0.05
|
0.055
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
2 100.00
|
8.00
|
0.04
|
0.05
|
0.045
|
0.04
|
0.05
|
0.04
|
|
|
13 685.00
|
56.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
760.00
|
5.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
65.14
|
3.00
|
0.04
|
0.05
|
0.035
|
0.035
|
0.045
|
0.045
|
|
|
219.60
|
4.00
|
0.04
|
0.05
|
|
|
|
0.035
|
|
|
|
|
0.04
|
0.05
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
70.00
|
1.00
|
0.035
|
0.05
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
40.00
|
1.00
|
Aisix Solutions Inc designs and develops application software.