Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.02
|
0.015
|
0.015
|
0.02
|
0.02
|
|
|
9 772.50
|
18.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
1 925.00
|
13.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
1 335.56
|
11.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.02
|
|
|
857.00
|
8.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.02
|
0.015
|
|
|
625.20
|
8.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.02
|
|
|
1 080.00
|
9.00
|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
3 680.00
|
5.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.02
|
|
|
5 345.00
|
17.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
13 739.02
|
28.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
2 319.51
|
18.00
|