Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.35
|
1.38
|
1.30
|
1.2888
|
1.39
|
1.37
|
|
|
2 100 277.68
|
5 370.00
|
1.28
|
1.29
|
1.31
|
1.25
|
1.32
|
1.30
|
|
|
998 064.17
|
3 453.00
|
1.26
|
1.33
|
1.33
|
1.22
|
1.35
|
1.32
|
|
|
1 674 692.51
|
5 114.00
|
1.32
|
1.33
|
1.40
|
1.29
|
1.4552
|
1.30
|
|
|
2 451 194.93
|
6 655.00
|
1.42
|
1.44
|
1.30
|
1.27
|
1.42
|
1.42
|
|
|
6 930 275.86
|
15 616.00
|
1.99
|
2.01
|
2.24
|
1.95
|
2.29
|
1.97
|
|
|
1 449 996.03
|
2 849.00
|
2.15
|
2.25
|
2.18
|
2.10
|
2.245
|
2.22
|
|
|
1 274 057.84
|
3 197.00
|
2.16
|
2.20
|
2.11
|
1.97
|
2.16
|
2.16
|
|
|
962 474.46
|
3 520.00
|
2.07
|
2.15
|
2.31
|
2.01
|
2.3142
|
2.07
|
|
|
1 617 395.96
|
4 041.00
|
2.28
|
2.34
|
2.19
|
2.19
|
2.33
|
2.33
|
|
|
1 633 638.94
|
3 653.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.