Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.10
|
8.50
|
7.36
|
7.33
|
7.41
|
7.40
|
|
|
539 548.79
|
1 280.00
|
7.23
|
8.29
|
7.35
|
7.30
|
7.35
|
7.32
|
|
|
364 646.35
|
677.00
|
7.23
|
8.50
|
7.35
|
7.325
|
7.385
|
7.37
|
|
|
707 210.56
|
1 475.00
|
7.13
|
8.05
|
7.22
|
7.22
|
7.31
|
7.26
|
|
|
399 107.40
|
1 514.00
|
7.13
|
7.43
|
7.22
|
7.1512
|
7.25
|
7.19
|
|
|
936 832.62
|
1 663.00
|
7.34
|
8.50
|
7.67
|
7.505
|
7.7129
|
7.54
|
|
|
813 532.08
|
1 515.00
|
7.10
|
8.50
|
8.02
|
8.02
|
8.1199
|
8.10
|
|
|
905 072.87
|
1 233.00
|
7.10
|
8.50
|
7.95
|
7.92
|
7.975
|
7.96
|
|
|
673 533.83
|
1 024.00
|
7.99
|
8.50
|
8.28
|
8.10
|
8.28
|
8.12
|
|
|
550 733.39
|
968.00
|
7.80
|
8.50
|
7.91
|
7.91
|
8.00
|
8.00
|
|
|
520 610.39
|
1 111.00
|
Период |
---|
2020, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.12.2020
|
31.12.2020 |
0.543138 USD |
27.12.2017
|
29.12.2017 |
0.369165 USD |
28.12.2016
|
30.12.2016 |
0.86439 USD |
29.12.2015
|
31.12.2015 |
1.367445 USD |
29.12.2014
|
31.12.2014 |
0.231588 USD |
25.12.2013
|
30.12.2013 |
0.043315 USD |
Kepco, Inc. designs and manufactures electronic power supplies. The Company offers digital and analog controlled converters, linear and programmable switch mode power supplies, and accessories. Kepco serves customers in the State of New York.